![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hợp đồng Hannover Ruck [physical] Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HNRPU2025Hannover Ruck [physical] Futures (Sep 2025) | 2025-09-19 | 245.6000 | +0.16% | +0.3842 | 245.6000 | 245.6000 | Bán |
| HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 245.5530 | +0.08% | +0.1892 | 245.5530 | 245.5530 | Bán |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 246.0793 | +0.08% | +0.1893 | 246.0793 | 246.0793 | Bán |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 246.5301 | +0.08% | +0.1959 | 246.5301 | 246.5301 | Bán |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 246.9914 | +0.08% | +0.2074 | 246.9914 | 246.9914 | Bán |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 247.5797 | +0.09% | +0.2198 | 247.5797 | 247.5797 | Bán |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 248.0650 | +0.09% | +0.2317 | 248.0650 | 248.0650 | Bán |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 248.5233 | +0.10% | +0.2434 | 248.5233 | 248.5233 | Bán |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 244.5474 | +0.10% | +0.2516 | 244.5474 | 244.5474 | Bán |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 247.9044 | +0.19% | +0.4641 | 247.9044 | 247.9044 | Bán |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 250.6402 | +0.12% | +0.2961 | 250.6402 | 250.6402 | Trung tính |