Iberdrola Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 17.8537 | −0.77% | −0.1391 | 17.8537 | 17.8537 | Mua |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 17.8967 | −0.77% | −0.1393 | 17.8967 | 17.8967 | Mua |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 17.9311 | −0.77% | −0.1396 | 17.9311 | 17.9311 | Mua |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 17.9637 | −0.77% | −0.1398 | 17.9637 | 17.9637 | Mua |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 17.9955 | −0.77% | −0.1400 | 17.9955 | 17.9955 | Mua |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 18.0338 | −0.77% | −0.1403 | 18.0338 | 18.0338 | Mua |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 17.6765 | −0.79% | −0.1406 | 17.6765 | 17.6765 | Mua |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 17.7174 | −0.79% | −0.1408 | 17.7174 | 17.7174 | Mua |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 17.7501 | −0.79% | −0.1411 | 17.7501 | 17.7501 | Mua |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 17.7830 | −0.79% | −0.1413 | 17.7830 | 17.7830 | Mua |
| IBEGX2026Iberdrola Futures (Nov 2026) | 2026-11-20 | 17.8241 | −0.79% | −0.1416 | 17.8241 | 17.8241 | Mua |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 17.8569 | −0.79% | −0.1419 | 17.8569 | 17.8569 | Mua |
| IBEGF2027Iberdrola Futures (Jan 2027) | 2027-01-15 | 17.6150 | — | — | 17.6150 | 17.6150 | Theo dõi |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 17.6335 | −0.82% | −0.1455 | 17.6335 | 17.6335 | Mua |
| IBEGZ2028Iberdrola Futures (Dec 2028) | 2028-12-15 | 17.5105 | −0.85% | −0.1498 | 17.5105 | 17.5105 | Mua |