![IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17.5878 | +0.02% | +0.0041 | 17.5878 | 17.5878 | Mua |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17.6184 | +0.02% | +0.0039 | 17.6184 | 17.6184 | Mua |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 17.4070 | +0.02% | +0.0035 | 17.4070 | 17.4070 | Mua |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 17.4470 | +0.02% | +0.0037 | 17.4470 | 17.4470 | Mua |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 17.4789 | +0.02% | +0.0042 | 17.4789 | 17.4789 | Mua |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 17.5112 | +0.03% | +0.0050 | 17.5112 | 17.5112 | Mua |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17.5425 | +0.03% | +0.0057 | 17.5425 | 17.5425 | Mua |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17.5784 | +0.03% | +0.0056 | 17.5784 | 17.5784 | Mua |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 17.2326 | +0.03% | +0.0055 | 17.2326 | 17.2326 | Mua |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 17.2686 | +0.03% | +0.0052 | 17.2686 | 17.2686 | Mua |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 17.2967 | +0.03% | +0.0049 | 17.2967 | 17.2967 | Mua |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 17.3244 | +0.03% | +0.0044 | 17.3244 | 17.3244 | Mua |
| IBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 17.3596 | +0.02% | +0.0040 | 17.3596 | 17.3596 | Mua mạnh |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 17.3887 | +0.02% | +0.0040 | 17.3887 | 17.3887 | Mua |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 17.1454 | +0.00% | +0.0004 | 17.1454 | 17.1454 | Mua |