IBM FuturesIBM FuturesIBM Futures

IBM Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng IBM Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IBMFV2025IBM Futures (Oct 2025)
2025-10-17269.9932−0.37%−1.0011269.9932269.9932
Mua
IBMFX2025IBM Futures (Nov 2025)
2025-11-21269.4458−0.37%−1.0052269.4458269.4458
Mua
IBMFZ2025IBM Futures (Dec 2025)
2025-12-19270.3286−0.37%−1.0110270.3286270.3286
Mua
IBMFF2026IBM Futures (Jan 2026)
2026-01-16271.1851−0.37%−1.0112271.1851271.1851
Mua
IBMFG2026IBM Futures (Feb 2026)
2026-02-20270.5450−0.37%−1.0065270.5450270.5450
Mua
IBMFH2026IBM Futures (Mar 2026)
2026-03-20271.3523−0.37%−0.9999271.3523271.3523
Mua
IBMFJ2026IBM Futures (Apr 2026)
2026-04-17272.1526−0.37%−1.0035272.1526272.1526
Mua
IBMFK2026IBM Futures (May 2026)
2026-05-15271.3904−0.37%−1.0092271.3904271.3904
Mua
IBMFM2026IBM Futures (Jun 2026)
2026-06-19272.3494−0.37%−1.0178272.3494272.3494
Mua
IBMFN2026IBM Futures (Jul 2026)
2026-07-17273.1106−0.37%−1.0151273.1106273.1106
Mua
IBMFQ2026IBM Futures (Aug 2026)
2026-08-21272.4973−0.37%−1.0055272.4973272.4973
Mua
IBMFU2026IBM Futures (Sep 2026)
2026-09-18273.2298−0.36%−0.9958273.2298273.2298
Trung tính
IBMFZ2026IBM Futures (Dec 2026)
2026-12-18274.0452−0.36%−0.9924274.0452274.0452
Mua
IBMFZ2027IBM Futures (Dec 2027)
2027-12-17277.0587−0.31%−0.8567277.0587277.0587
Mua