Hợp đồng IBM Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 255.5933 | −0.89% | −2.2969 | 255.5933 | 255.5933 | Mua |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 256.4608 | −0.89% | −2.3052 | 256.4608 | 256.4608 | Mua |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 255.8627 | −0.90% | −2.3140 | 255.8627 | 255.8627 | Mua |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 256.6952 | −0.89% | −2.3134 | 256.6952 | 256.6952 | Mua |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 257.4934 | −0.89% | −2.3157 | 257.4934 | 257.4934 | Trung tính |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 256.7747 | −0.89% | −2.3169 | 256.7747 | 256.7747 | Trung tính |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 257.5170 | −0.89% | −2.3170 | 257.5170 | 257.5170 | Trung tính |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 258.2682 | −0.89% | −2.3188 | 258.2682 | 258.2682 | Trung tính |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 257.4537 | −0.89% | −2.3203 | 257.4537 | 257.4537 | Trung tính |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 258.3478 | −0.89% | −2.3214 | 258.3478 | 258.3478 | Mua |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 259.0576 | −0.89% | −2.3168 | 259.0576 | 259.0576 | Mua |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 258.3748 | −0.89% | −2.3091 | 258.3748 | 258.3748 | Mua |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 259.0521 | −0.88% | −2.3029 | 259.0521 | 259.0521 | Mua |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 259.6892 | −0.87% | −2.2856 | 259.6892 | 259.6892 | Mua |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 262.0201 | −0.80% | −2.1256 | 262.0201 | 262.0201 | Mua |