Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,525.1453 | −1.17% | −113.1030 | 9,525.1453 | 9,525.1453 | Trung tính |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,554.7888 | −1.17% | −113.4669 | 9,554.7888 | 9,554.7888 | Trung tính |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,584.7031 | −1.18% | −113.9720 | 9,584.7031 | 9,584.7031 | Trung tính |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,622.4588 | −1.18% | −114.7392 | 9,622.4588 | 9,622.4588 | Trung tính |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,652.2947 | −1.18% | −115.1366 | 9,652.2947 | 9,652.2947 | Trung tính |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,595.9180 | −1.19% | −115.4906 | 9,595.9180 | 9,595.9180 | Trung tính |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,625.4039 | −1.19% | −115.8009 | 9,625.4039 | 9,625.4039 | Trung tính |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,660.8987 | −1.19% | −116.4764 | 9,660.8987 | 9,660.8987 | Trung tính |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,688.8176 | −1.19% | −117.0826 | 9,688.8176 | 9,688.8176 | Trung tính |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,679.2337 | −1.20% | −117.8958 | 9,679.2337 | 9,679.2337 | Bán |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,706.2253 | −1.21% | −118.5891 | 9,706.2253 | 9,706.2253 | Bán |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,732.8554 | −1.21% | −119.3221 | 9,732.8554 | 9,732.8554 | Bán |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9,765.7718 | −1.22% | −120.3395 | 9,765.7718 | 9,765.7718 | Bán |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,793.7409 | −1.22% | −120.8990 | 9,793.7409 | 9,793.7409 | Trung tính |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,027.9581 | −1.26% | −128.0733 | 10,027.9581 | 10,027.9581 | Trung tính |