Hợp đồng Intercontinental Hotels Group Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,795.5607 | +0.17% | +14.9554 | 8,795.5607 | 8,795.5607 | Bán |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,831.1310 | +0.17% | +15.0701 | 8,831.1310 | 8,831.1310 | Bán |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8,860.2990 | +0.17% | +15.1535 | 8,860.2990 | 8,860.2990 | Bán |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8,889.4285 | +0.17% | +15.4376 | 8,889.4285 | 8,889.4285 | Bán |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8,925.6289 | +0.17% | +15.5839 | 8,925.6289 | 8,925.6289 | Bán |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8,954.7437 | +0.18% | +15.7039 | 8,954.7437 | 8,954.7437 | Bán |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8,896.6724 | +0.18% | +15.9992 | 8,896.6724 | 8,896.6724 | Bán |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8,924.0360 | +0.18% | +16.3094 | 8,924.0360 | 8,924.0360 | Bán |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8,957.8793 | +0.19% | +16.7553 | 8,957.8793 | 8,957.8793 | Bán |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8,984.6614 | +0.19% | +17.1587 | 8,984.6614 | 8,984.6614 | Bán |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 8,973.7872 | +0.20% | +17.7225 | 8,973.7872 | 8,973.7872 | Bán |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 8,999.8458 | +0.20% | +18.2186 | 8,999.8458 | 8,999.8458 | Trung tính |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,088.0035 | +0.22% | +19.5745 | 9,088.0035 | 9,088.0035 | Bán |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,316.4505 | +0.29% | +26.9533 | 9,316.4505 | 9,316.4505 | Bán |