Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10,037.9902 | −0.90% | −91.1257 | 10,037.9902 | 10,037.9902 | Mua mạnh |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,068.9747 | −0.90% | −91.3722 | 10,068.9747 | 10,068.9747 | Mua mạnh |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,108.3579 | −0.90% | −91.7109 | 10,108.3579 | 10,108.3579 | Mua mạnh |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,139.5656 | −0.90% | −92.0848 | 10,139.5656 | 10,139.5656 | Mua mạnh |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,084.3137 | −0.91% | −92.5547 | 10,084.3137 | 10,084.3137 | Mua mạnh |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,114.8761 | −0.91% | −93.1170 | 10,114.8761 | 10,114.8761 | Mua mạnh |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,152.1933 | −0.91% | −93.6134 | 10,152.1933 | 10,152.1933 | Mua mạnh |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,181.3414 | −0.91% | −93.9192 | 10,181.3414 | 10,181.3414 | Mua mạnh |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,173.2734 | −0.92% | −94.2900 | 10,173.2734 | 10,173.2734 | Mua |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,201.4622 | −0.92% | −94.5774 | 10,201.4622 | 10,201.4622 | Mua |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,229.2747 | −0.92% | −94.8564 | 10,229.2747 | 10,229.2747 | Mua |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,263.5059 | −0.92% | −95.1933 | 10,263.5059 | 10,263.5059 | Mua |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,291.7436 | −0.92% | −95.8436 | 10,291.7436 | 10,291.7436 | Mua mạnh |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,539.2422 | −0.96% | −102.3993 | 10,539.2422 | 10,539.2422 | Mua mạnh |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10,814.7750 | −0.97% | −105.4148 | 10,814.7750 | 10,814.7750 | Trung tính |