Hợp đồng Intercontinental Hotels Group Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9,171.2110 | +0.76% | +69.0343 | 9,171.2110 | 9,171.2110 | Mua |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,200.4811 | +0.76% | +69.2713 | 9,200.4811 | 9,200.4811 | Mua |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,237.8903 | +0.76% | +69.4331 | 9,237.8903 | 9,237.8903 | Mua |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,268.1879 | +0.76% | +69.6655 | 9,268.1879 | 9,268.1879 | Mua |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,298.2072 | +0.76% | +69.8855 | 9,298.2072 | 9,298.2072 | Mua mạnh |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,335.9274 | +0.76% | +70.1611 | 9,335.9274 | 9,335.9274 | Mua mạnh |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,365.6899 | +0.76% | +70.6245 | 9,365.6899 | 9,365.6899 | Mua mạnh |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,308.2397 | +0.77% | +70.9499 | 9,308.2397 | 9,308.2397 | Mua mạnh |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,336.4038 | +0.77% | +71.2879 | 9,336.4038 | 9,336.4038 | Mua mạnh |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,371.1944 | +0.77% | +71.7287 | 9,371.1944 | 9,371.1944 | Mua mạnh |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,398.6915 | +0.77% | +72.0961 | 9,398.6915 | 9,398.6915 | Mua mạnh |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,388.6564 | +0.78% | +72.5741 | 9,388.6564 | 9,388.6564 | Mua mạnh |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,415.8479 | +0.78% | +72.9436 | 9,415.8479 | 9,415.8479 | Mua mạnh |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,506.3127 | +0.79% | +74.5705 | 9,506.3127 | 9,506.3127 | Mua |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,737.9792 | +0.78% | +74.9543 | 9,737.9792 | 9,737.9792 | Mua |