Hợp đồng Intercontinental Hotels Group Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9,114.1217 | −0.62% | −57.0893 | 9,114.1217 | 9,114.1217 | Mua |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,143.1863 | −0.62% | −57.2948 | 9,143.1863 | 9,143.1863 | Mua |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,180.3376 | −0.62% | −57.5527 | 9,180.3376 | 9,180.3376 | Mua |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,210.4638 | −0.62% | −57.7241 | 9,210.4638 | 9,210.4638 | Mua |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,240.2957 | −0.62% | −57.9115 | 9,240.2957 | 9,240.2957 | Mua |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,277.7813 | −0.62% | −58.1461 | 9,277.7813 | 9,277.7813 | Mua |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,307.3360 | −0.62% | −58.3539 | 9,307.3360 | 9,307.3360 | Mua |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,249.6362 | −0.63% | −58.6035 | 9,249.6362 | 9,249.6362 | Mua |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,277.5336 | −0.63% | −58.8702 | 9,277.5336 | 9,277.5336 | Mua |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,311.9662 | −0.63% | −59.2282 | 9,311.9662 | 9,311.9662 | Mua |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,339.1570 | −0.63% | −59.5345 | 9,339.1570 | 9,339.1570 | Mua |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,328.7138 | −0.64% | −59.9426 | 9,328.7138 | 9,328.7138 | Mua |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,355.5918 | −0.64% | −60.2561 | 9,355.5918 | 9,355.5918 | Trung tính |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,445.8638 | −0.64% | −60.4489 | 9,445.8638 | 9,445.8638 | Mua |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,676.3092 | −0.63% | −61.6700 | 9,676.3092 | 9,676.3092 | Mua |