Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,838.6505 | −0.74% | −73.1874 | 9,838.6505 | 9,838.6505 | Trung tính |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,942.3442 | −0.55% | −55.3067 | 9,942.3442 | 9,942.3442 | Trung tính |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,906.8898 | −0.74% | −74.0635 | 9,906.8898 | 9,906.8898 | Trung tính |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,937.5579 | −0.74% | −74.4058 | 9,937.5579 | 9,937.5579 | Trung tính |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,956.4336 | −0.55% | −55.4986 | 9,956.4336 | 9,956.4336 | Trung tính |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,911.8938 | −0.75% | −74.8729 | 9,911.8938 | 9,911.8938 | Trung tính |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,024.3156 | −0.55% | −55.7090 | 10,024.3156 | 10,024.3156 | Trung tính |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,053.6101 | −0.55% | −55.5827 | 10,053.6101 | 10,053.6101 | Trung tính |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,970.1302 | −0.75% | −75.7239 | 9,970.1302 | 9,970.1302 | Trung tính |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,998.3928 | −0.75% | −76.0000 | 9,998.3928 | 9,998.3928 | Bán |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,026.3734 | −0.75% | −76.2744 | 10,026.3734 | 10,026.3734 | Bán |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,060.9482 | −0.76% | −76.6149 | 10,060.9482 | 10,060.9482 | Bán |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,165.8263 | −0.53% | −54.1530 | 10,165.8263 | 10,165.8263 | Trung tính |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,420.4911 | −0.47% | −49.1486 | 10,420.4911 | 10,420.4911 | Mua |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10,617.0396 | −0.80% | −85.3052 | 10,617.0396 | 10,617.0396 | Bán mạnh |