Imperial Brands FuturesImperial Brands FuturesImperial Brands Futures

Imperial Brands Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Imperial Brands Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IMTGU2025Imperial Brands Futures (Sep 2025)
2025-09-193,129.3483+0.73%+22.62163,129.34833,129.3483
Mua mạnh
IMTGV2025Imperial Brands Futures (Oct 2025)
2025-10-173,139.4123+0.73%+22.60663,139.41233,139.4123
Mua mạnh
IMTGX2025Imperial Brands Futures (Nov 2025)
2025-11-213,152.3150+0.73%+22.69913,152.31503,152.3150
Mua mạnh
IMTGZ2025Imperial Brands Futures (Dec 2025)
2025-12-193,122.4543+0.74%+22.79343,122.45433,122.4543
Mua mạnh
IMTGF2026Imperial Brands Futures (Jan 2026)
2026-01-163,132.6366+0.74%+22.90293,132.63663,132.6366
Mua mạnh
IMTGG2026Imperial Brands Futures (Feb 2026)
2026-02-203,105.3666+0.75%+23.08043,105.36663,105.3666
Mua mạnh
IMTGH2026Imperial Brands Futures (Mar 2026)
2026-03-203,115.1924+0.75%+23.19593,115.19243,115.1924
Mua mạnh
IMTGJ2026Imperial Brands Futures (Apr 2026)
2026-04-173,124.8380+0.75%+23.30133,124.83803,124.8380
Mua mạnh
IMTGK2026Imperial Brands Futures (May 2026)
2026-05-153,134.4071+0.75%+23.41353,134.40713,134.4071
Mua mạnh
IMTGM2026Imperial Brands Futures (Jun 2026)
2026-06-193,106.0888+0.76%+23.56263,106.08883,106.0888
Mua mạnh
IMTGN2026Imperial Brands Futures (Jul 2026)
2026-07-173,115.3624+0.77%+23.68933,115.36243,115.3624
Mua mạnh
IMTGQ2026Imperial Brands Futures (Aug 2026)
2026-08-213,126.8440+0.77%+23.85713,126.84403,126.8440
Mua mạnh
IMTGU2026Imperial Brands Futures (Sep 2026)
2026-09-183,095.9891+0.78%+23.92753,095.98913,095.9891
Mua mạnh
IMTGZ2026Imperial Brands Futures (Dec 2026)
2026-12-183,085.6764+0.78%+24.03353,085.67643,085.6764
Mua mạnh
IMTGZ2027Imperial Brands Futures (Dec 2027)
2027-12-173,043.4528+0.83%+25.02843,043.45283,043.4528
Mua mạnh