Hợp đồng Imperial Brands Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,107.7990 | −1.31% | −41.1054 | 3,107.7990 | 3,107.7990 | Mua |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,117.7176 | −1.31% | −41.2309 | 3,117.7176 | 3,117.7176 | Mua |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,130.3943 | −1.31% | −41.4399 | 3,130.3943 | 3,130.3943 | Mua |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,100.4780 | −1.32% | −41.5744 | 3,100.4780 | 3,100.4780 | Mua |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,152.2313 | +0.83% | +25.8719 | 3,152.2313 | 3,152.2313 | Mua mạnh |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,083.0541 | −1.34% | −41.8829 | 3,083.0541 | 3,083.0541 | Mua |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,134.8183 | +0.83% | +25.9050 | 3,134.8183 | 3,134.8183 | Mua mạnh |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,102.3667 | −1.34% | −42.0273 | 3,102.3667 | 3,102.3667 | Mua |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,153.8661 | +0.83% | +25.9260 | 3,153.8661 | 3,153.8661 | Mua |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,083.1798 | −1.35% | −42.2102 | 3,083.1798 | 3,083.1798 | Trung tính |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,134.5078 | +0.83% | +25.9182 | 3,134.5078 | 3,134.5078 | Mua |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,103.3953 | −1.35% | −42.3609 | 3,103.3953 | 3,103.3953 | Trung tính |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,114.6463 | +0.83% | +25.7748 | 3,114.6463 | 3,114.6463 | Mua mạnh |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,104.0953 | +0.82% | +25.1936 | 3,104.0953 | 3,104.0953 | Mua mạnh |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,060.9658 | +0.80% | +24.1477 | 3,060.9658 | 3,060.9658 | Mua mạnh |