Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,266.0081 | +0.76% | +24.7026 | 3,266.0081 | 3,266.0081 | Mua |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,276.0418 | +0.76% | +24.7683 | 3,276.0418 | 3,276.0418 | Mua |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,248.6943 | +0.77% | +24.8621 | 3,248.6943 | 3,248.6943 | Mua |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,258.7275 | +0.77% | +24.9210 | 3,258.7275 | 3,258.7275 | Mua |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,268.6668 | +0.77% | +24.9583 | 3,268.6668 | 3,268.6668 | Mua |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,278.5924 | +0.77% | +24.9811 | 3,278.5924 | 3,278.5924 | Mua |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,250.6022 | +0.78% | +25.0502 | 3,250.6022 | 3,250.6022 | Mua |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,259.9560 | +0.78% | +25.1355 | 3,259.9560 | 3,259.9560 | Mua |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,271.4887 | +0.78% | +25.2512 | 3,271.4887 | 3,271.4887 | Mua |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,240.4226 | +0.79% | +25.3510 | 3,240.4226 | 3,240.4226 | Mua |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,249.2940 | +0.79% | +25.4571 | 3,249.2940 | 3,249.2940 | Mua |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,260.2208 | +0.79% | +25.5990 | 3,260.2208 | 3,260.2208 | Mua |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,229.0105 | +0.80% | +25.6402 | 3,229.0105 | 3,229.0105 | Mua |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,185.4347 | +0.82% | +25.9635 | 3,185.4347 | 3,185.4347 | Mua |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,145.8622 | +0.85% | +26.6365 | 3,145.8622 | 3,145.8622 | Trung tính |