Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,042.7291 | +0.62% | +18.7389 | 3,042.7291 | 3,042.7291 | Mua |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,052.2707 | +0.62% | +18.8059 | 3,052.2707 | 3,052.2707 | Mua |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,061.9119 | +0.62% | +18.8421 | 3,061.9119 | 3,061.9119 | Mua |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,033.9001 | +0.63% | +18.8712 | 3,033.9001 | 3,033.9001 | Mua |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,043.3321 | +0.62% | +18.8923 | 3,043.3321 | 3,043.3321 | Mua |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,052.7515 | +0.62% | +18.8990 | 3,052.7515 | 3,052.7515 | Mua |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,062.0403 | +0.62% | +18.9009 | 3,062.0403 | 3,062.0403 | Mua |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,033.1013 | +0.63% | +18.9127 | 3,033.1013 | 3,033.1013 | Mua |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,041.8418 | +0.63% | +18.9145 | 3,041.8418 | 3,041.8418 | Mua |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,052.6091 | +0.62% | +18.9066 | 3,052.6091 | 3,052.6091 | Mua |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,020.9316 | +0.63% | +18.8929 | 3,020.9316 | 3,020.9316 | Mua |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,029.1928 | +0.63% | +18.8722 | 3,029.1928 | 3,029.1928 | Mua mạnh |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,039.6754 | +0.62% | +18.8416 | 3,039.6754 | 3,039.6754 | Mua mạnh |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3,008.1342 | +0.63% | +18.8503 | 3,008.1342 | 3,008.1342 | Mua |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,956.7651 | +0.63% | +18.4230 | 2,956.7651 | 2,956.7651 | Mua |