IMPERIAL BRANDS SINGLE STOCK FUTURESIMPERIAL BRANDS SINGLE STOCK FUTURESIMPERIAL BRANDS SINGLE STOCK FUTURES

IMPERIAL BRANDS SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025)
2025-11-212,962.8391+1.35%+39.59312,962.83912,962.8391
Bán
IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025)
2025-12-192,972.1614+1.35%+39.55022,972.16142,972.1614
Bán
IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026)
2026-01-162,981.6482+1.34%+39.50272,981.64822,981.6482
Bán
IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026)
2026-02-202,953.2816+1.35%+39.42042,953.28162,953.2816
Bán
IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026)
2026-03-202,962.4873+1.35%+39.32902,962.48732,962.4873
Bán
IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026)
2026-04-172,971.6944+1.34%+39.22292,971.69442,971.6944
Bán
IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026)
2026-05-152,980.5400+1.33%+39.13562,980.54002,980.5400
Bán
IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026)
2026-06-192,951.1732+1.34%+39.00162,951.17322,951.1732
Bán
IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026)
2026-07-172,959.5597+1.33%+38.88482,959.55972,959.5597
Bán
IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026)
2026-08-212,969.8689+1.32%+38.72522,969.86892,969.8689
Bán
IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026)
2026-09-182,937.8140+1.33%+38.58902,937.81402,937.8140
Bán
IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026)
2026-10-162,945.6873+1.32%+38.44422,945.68732,945.6873
Trung tính
IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026)
2026-11-202,955.9809+1.31%+38.28482,955.98092,955.9809
Trung tính
IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026)
2026-12-182,924.1044+1.32%+38.18022,924.10442,924.1044
Bán
IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027)
2027-12-172,868.8092+1.30%+36.86032,868.80922,868.8092
Bán