Bắt đầu
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.7679+0.93%+0.04374.76794.7679
Mua mạnh
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.7761+0.93%+0.04394.77614.7761
Mua mạnh
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.7869+0.92%+0.04384.78694.7869
Mua mạnh
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.7959+0.92%+0.04374.79594.7959
Mua mạnh
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.8051+0.93%+0.04434.80514.8051
Mua mạnh
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.8145+0.94%+0.04504.81454.8145
Mua mạnh
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.8265+0.97%+0.04624.82654.8265
Mua mạnh
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.8055+0.98%+0.04664.80554.8055
Mua mạnh
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.8168+0.99%+0.04724.81684.8168
Mua mạnh
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.8258+1.00%+0.04774.82584.8258
Mua mạnh
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.8347+1.00%+0.04784.83474.8347
Mua mạnh
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.8457+1.00%+0.04784.84574.8457
Mua mạnh
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.8243+1.00%+0.04764.82434.8243
Mua mạnh
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.8819+0.97%+0.04674.88194.8819
Mua mạnh
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154.9573+0.99%+0.04874.95734.9573
Mua mạnh