INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURESINTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURESINTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES

INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
INRPX2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-214.5517−0.42%−0.01934.55174.5517
Mua
INRPZ2025INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-194.5298−0.42%−0.01934.52984.5298
Mua
INRPF2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-164.5379−0.43%−0.01944.53794.5379
Mua
INRPG2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-204.5481−0.42%−0.01944.54814.5481
Mua
INRPH2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-204.5563−0.42%−0.01944.55634.5563
Mua
INRPJ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-174.5645−0.43%−0.01954.56454.5645
Mua
INRPK2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-154.5721−0.43%−0.01964.57214.5721
Mua
INRPM2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-194.5814−0.43%−0.01964.58144.5814
Mua
INRPN2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-174.5592−0.43%−0.01964.55924.5592
Trung tính
INRPQ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-214.5683−0.43%−0.01974.56834.5683
Trung tính
INRPU2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-184.5755−0.43%−0.01964.57554.5755
Bán
INRPV2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-164.5829−0.43%−0.01974.58294.5829
Trung tính
IINRPX2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-204.5928−0.43%−0.01974.59284.5928
Trung tính
INRPZ2026INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-184.5707−0.43%−0.01984.57074.5707
Mua
INRPZ2027INTL CONSOLIDATED AIRLINES GROUP [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-174.6161−0.44%−0.02034.61614.6161
Trung tính