Bắt đầu
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.8083+0.45%+0.02164.80834.8083
Mua
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.8178+0.45%+0.02174.81784.8178
Mua
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.8297+0.45%+0.02184.82974.8297
Mua
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.8393+0.45%+0.02184.83934.8393
Mua
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.8481+0.45%+0.02184.84814.8481
Mua
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.8566+0.45%+0.02194.85664.8566
Mua
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.8669+0.45%+0.02204.86694.8669
Mua
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.8459+0.46%+0.02204.84594.8459
Mua
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.8572+0.46%+0.02214.85724.8572
Mua
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.8662+0.46%+0.02214.86624.8662
Mua
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.8752+0.46%+0.02214.87524.8752
Mua
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.8864+0.46%+0.02224.88644.8864
Mua
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.8652+0.46%+0.02224.86524.8652
Mua
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.9242+0.46%+0.02274.92424.9242
Mua
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-155.0019+0.47%+0.02335.00195.0019
Mua