Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 40.0876 | +0.57% | +0.2258 | 40.0876 | 40.0876 | Mua mạnh |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 40.2141 | +0.57% | +0.2290 | 40.2141 | 40.2141 | Mua mạnh |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 40.3223 | +0.57% | +0.2286 | 40.3223 | 40.3223 | Mua mạnh |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 40.4462 | +0.57% | +0.2273 | 40.4462 | 40.4462 | Mua mạnh |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 40.5676 | +0.57% | +0.2281 | 40.5676 | 40.5676 | Mua mạnh |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 40.6374 | +0.57% | +0.2289 | 40.6374 | 40.6374 | Mua mạnh |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 40.7850 | +0.57% | +0.2303 | 40.7850 | 40.7850 | Mua mạnh |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 40.9017 | +0.57% | +0.2319 | 40.9017 | 40.9017 | Mua mạnh |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 40.9954 | +0.57% | +0.2342 | 40.9954 | 40.9954 | Mua mạnh |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 41.1080 | +0.58% | +0.2357 | 41.1080 | 41.1080 | Mua mạnh |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 41.2183 | +0.58% | +0.2367 | 41.2183 | 41.2183 | Mua mạnh |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 41.3037 | +0.58% | +0.2380 | 41.3037 | 41.3037 | Mua mạnh |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 41.4127 | +0.58% | +0.2393 | 41.4127 | 41.4127 | Mua mạnh |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 42.6258 | +0.63% | +0.2688 | 42.6258 | 42.6258 | Mua mạnh |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 43.9326 | +0.70% | +0.3039 | 43.9326 | 43.9326 | Trung tính |