INTEL SINGLE STOCK FUTURESINTEL SINGLE STOCK FUTURESINTEL SINGLE STOCK FUTURES

INTEL SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025)
2025-11-2136.7171−3.07%−1.161636.717136.7171
Mua
INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025)
2025-12-1936.8367−3.07%−1.164936.836736.8367
Mua
INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026)
2026-01-1636.9536−3.07%−1.168536.953636.9536
Mua
INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026)
2026-02-2037.0443−3.07%−1.172537.044337.0443
Trung tính
INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026)
2026-03-2037.1531−3.07%−1.175337.153137.1531
Trung tính
INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026)
2026-04-1737.2588−3.06%−1.178037.258837.2588
Trung tính
INTFK2026INTEL SINGLE STOCK FUTURES (May 2026)
2026-05-1537.3136−3.07%−1.181037.313637.3136
Trung tính
INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026)
2026-06-1937.4421−3.07%−1.184637.442137.4421
Trung tính
INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026)
2026-07-1737.5424−3.07%−1.187337.542437.5424
Trung tính
INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026)
2026-08-2137.6166−3.07%−1.190637.616637.6166
Trung tính
INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026)
2026-09-1837.7142−3.07%−1.193037.714237.7142
Trung tính
INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026)
2026-10-1637.8098−3.06%−1.195337.809837.8098
Bán
INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026)
2026-11-2037.8805−3.07%−1.199037.880537.8805
Trung tính
INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026)
2026-12-1837.9766−3.07%−1.201637.976637.9766
Mua
INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027)
2027-12-1739.0183−3.06%−1.229839.018339.0183
Mua