Hợp đồng Intel Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.3042 | +1.12% | +0.2692 | 24.3042 | 24.3042 | Mua |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.3879 | +1.12% | +0.2700 | 24.3879 | 24.3879 | Mua |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.4419 | +1.12% | +0.2708 | 24.4419 | 24.4419 | Mua |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.5227 | +1.12% | +0.2716 | 24.5227 | 24.5227 | Mua |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24.6010 | +1.12% | +0.2726 | 24.6010 | 24.6010 | Mua |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24.6463 | +1.12% | +0.2740 | 24.6463 | 24.6463 | Mua |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24.7211 | +1.12% | +0.2750 | 24.7211 | 24.7211 | Mua |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24.7951 | +1.13% | +0.2759 | 24.7951 | 24.7951 | Mua |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24.8175 | +1.13% | +0.2767 | 24.8175 | 24.8175 | Mua |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 24.9060 | +1.13% | +0.2778 | 24.9060 | 24.9060 | Mua |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 24.9753 | +1.13% | +0.2785 | 24.9753 | 24.9753 | Mua |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25.0099 | +1.13% | +0.2796 | 25.0099 | 25.0099 | Mua |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25.0767 | +1.13% | +0.2805 | 25.0767 | 25.0767 | Trung tính |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25.2405 | +1.14% | +0.2845 | 25.2405 | 25.2405 | Mua |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25.8779 | +1.14% | +0.2923 | 25.8779 | 25.8779 | Mua |