Arcelor Mittal Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 38.2155 | −1.47% | −0.5717 | 38.2155 | 38.2155 | Mua |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 38.2905 | −1.45% | −0.5633 | 38.2905 | 38.2905 | Mua |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 38.3851 | −1.43% | −0.5567 | 38.3851 | 38.3851 | Mua |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 38.4611 | −1.42% | −0.5544 | 38.4611 | 38.4611 | Mua |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 38.5314 | −1.43% | −0.5584 | 38.5314 | 38.5314 | Mua |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 38.3791 | −1.46% | −0.5669 | 38.3791 | 38.3791 | Mua |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 38.4598 | −1.49% | −0.5835 | 38.4598 | 38.4598 | Mua |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 38.5315 | −1.50% | −0.5851 | 38.5315 | 38.5315 | Mua |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 38.6213 | −1.50% | −0.5872 | 38.6213 | 38.6213 | Mua |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 38.6933 | −1.50% | −0.5888 | 38.6933 | 38.6933 | Mua |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 38.7645 | −1.50% | −0.5895 | 38.7645 | 38.7645 | Mua |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 38.6334 | −1.50% | −0.5901 | 38.6334 | 38.6334 | Mua |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 38.7037 | −1.50% | −0.5903 | 38.7037 | 38.7037 | Mua |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 39.2099 | −1.51% | −0.6011 | 39.2099 | 39.2099 | Mua |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 39.8760 | −1.50% | −0.6086 | 39.8760 | 39.8760 | Mua |