Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JMAGX2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2,174.7271 | +1.01% | +21.8091 | 2,174.7271 | 2,174.7271 | Mua mạnh |
| JMAGZ2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2,159.5802 | +1.02% | +21.8862 | 2,159.5802 | 2,159.5802 | Mua mạnh |
| JMAGF2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2,166.5160 | +1.03% | +21.9856 | 2,166.5160 | 2,166.5160 | Mua mạnh |
| JMAGG2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2,175.1031 | +1.03% | +22.1253 | 2,175.1031 | 2,175.1031 | Mua mạnh |
| JMAGH2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2,181.9006 | +1.03% | +22.2103 | 2,181.9006 | 2,181.9006 | Mua mạnh |
| JMAGJ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2,188.6886 | +1.03% | +22.2947 | 2,188.6886 | 2,188.6886 | Mua mạnh |
| JMAGK2026JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2,195.2578 | +1.03% | +22.4066 | 2,195.2578 | 2,195.2578 | Mua mạnh |
| JMAGM2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2,148.2127 | +1.06% | +22.5484 | 2,148.2127 | 2,148.2127 | Mua mạnh |
| JMAGN2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2,154.3635 | +1.06% | +22.6669 | 2,154.3635 | 2,154.3635 | Mua mạnh |
| JMAGQ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2,161.9275 | +1.07% | +22.8227 | 2,161.9275 | 2,161.9275 | Mua mạnh |
| JMAGU2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2,167.8780 | +1.07% | +22.9532 | 2,167.8780 | 2,167.8780 | Mua mạnh |
| JMAGV2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2,173.7383 | +1.07% | +23.0893 | 2,173.7383 | 2,173.7383 | Mua mạnh |
| JMAGX2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2,181.3258 | +1.07% | +23.1814 | 2,181.3258 | 2,181.3258 | Trung tính |
| JMAGZ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,165.4566 | +1.09% | +23.2818 | 2,165.4566 | 2,165.4566 | Mua mạnh |
| JMAGZ2027JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,223.5565 | +1.09% | +24.0798 | 2,223.5565 | 2,223.5565 | Mua mạnh |