Johnson Matthey FuturesJohnson Matthey FuturesJohnson Matthey Futures

Johnson Matthey Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Johnson Matthey Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JMAGV2025Johnson Matthey Futures (Oct 2025)
2025-10-171,983.6398+1.42%+27.84551,983.63981,983.6398
Mua mạnh
JMAGX2025Johnson Matthey Futures (Nov 2025)
2025-11-211,991.6593+1.42%+27.95561,991.65931,991.6593
Mua mạnh
JMAGZ2025Johnson Matthey Futures (Dec 2025)
2025-12-191,976.2088+1.44%+28.04531,976.20881,976.2088
Mua mạnh
JMAGF2026Johnson Matthey Futures (Jan 2026)
2026-01-161,982.7047+1.44%+28.13641,982.70471,982.7047
Mua mạnh
JMAGG2026Johnson Matthey Futures (Feb 2026)
2026-02-201,990.7782+1.44%+28.25031,990.77821,990.7782
Mua mạnh
JMAGH2026Johnson Matthey Futures (Mar 2026)
2026-03-201,997.2714+1.44%+28.34191,997.27141,997.2714
Mua mạnh
JMAGJ2026Johnson Matthey Futures (Apr 2026)
2026-04-172,003.5659+1.44%+28.45782,003.56592,003.5659
Mua mạnh
JMAGK2026Johnson Matthey Futures (May 2026)
2026-05-152,009.7549+1.44%+28.57192,009.75492,009.7549
Mua mạnh
JMAGM2026Johnson Matthey Futures (Jun 2026)
2026-06-191,962.3579+1.49%+28.72071,962.35791,962.3579
Mua mạnh
JMAGN2026Johnson Matthey Futures (Jul 2026)
2026-07-171,968.2626+1.49%+28.84421,968.26261,968.2626
Mua mạnh
JMAGQ2026Johnson Matthey Futures (Aug 2026)
2026-08-211,975.5700+1.49%+29.00511,975.57001,975.5700
Mua mạnh
JMAGU2026Johnson Matthey Futures (Sep 2026)
2026-09-181,981.3564+1.49%+29.13891,981.35641,981.3564
Mua mạnh
JMAGZ2026Johnson Matthey Futures (Dec 2026)
2026-12-181,978.7812+1.51%+29.46441,978.78121,978.7812
Mua mạnh
JMAGZ2027Johnson Matthey Futures (Dec 2027)
2027-12-172,036.0662+1.56%+31.24502,036.06622,036.0662
Mua mạnh