Hợp đồng Johnson Matthey Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,921.9935 | +0.04% | +0.7994 | 1,921.9935 | 1,921.9935 | Mua |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,928.1241 | +0.04% | +0.7647 | 1,928.1241 | 1,928.1241 | Mua |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,935.9892 | +0.04% | +0.7426 | 1,935.9892 | 1,935.9892 | Mua |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,920.3122 | +0.04% | +0.7251 | 1,920.3122 | 1,920.3122 | Mua |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,926.5332 | +0.04% | +0.6895 | 1,926.5332 | 1,926.5332 | Mua |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,934.3503 | +0.03% | +0.6323 | 1,934.3503 | 1,934.3503 | Mua |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,939.8676 | −0.27% | −5.3329 | 1,939.8676 | 1,939.8676 | Mua |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,946.3942 | +0.03% | +0.5603 | 1,946.3942 | 1,946.3942 | Mua |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,952.2575 | +0.03% | +0.5177 | 1,952.2575 | 1,952.2575 | Mua |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,903.9779 | −0.28% | −5.3764 | 1,903.9779 | 1,903.9779 | Mua |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,909.9934 | +0.02% | +0.4098 | 1,909.9934 | 1,909.9934 | Mua |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,916.8475 | +0.02% | +0.3424 | 1,916.8475 | 1,916.8475 | Mua |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,922.1465 | −0.28% | −5.4316 | 1,922.1465 | 1,922.1465 | Mua |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,918.6227 | −0.02% | −0.2932 | 1,918.6227 | 1,918.6227 | Mua |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,972.2748 | −0.30% | −6.0179 | 1,972.2748 | 1,972.2748 | Mua |