Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
JMAGX2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2,136.9424	−1.77%	−38.3956	2,136.9424	2,136.9424	Mua
JMAGZ2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2,121.5991	−1.79%	−38.5926	2,121.5991	2,121.5991	Mua
JMAGF2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2,128.3353	−1.79%	−38.7374	2,128.3353	2,128.3353	Mua
JMAGG2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2,136.7470	−1.79%	−38.8913	2,136.7470	2,136.7470	Mua
JMAGH2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2,143.4134	−1.79%	−39.0026	2,143.4134	2,143.4134	Mua
JMAGJ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2,150.0809	−1.79%	−39.0938	2,150.0809	2,150.0809	Mua
JMAGK2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2,156.5948	−1.78%	−39.1898	2,156.5948	2,156.5948	Mua
JMAGM2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2,109.4198	−1.83%	−39.3237	2,109.4198	2,109.4198	Mua
JMAGN2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2,115.4725	−1.83%	−39.4237	2,115.4725	2,115.4725	Trung tính
JMAGQ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2,122.9213	−1.83%	−39.5395	2,122.9213	2,122.9213	Trung tính
JMAGU2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2,128.7857	−1.83%	−39.6248	2,128.7857	2,128.7857	Trung tính
JMAGV2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2,134.5652	−1.83%	−39.7036	2,134.5652	2,134.5652	Trung tính
JMAGX2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2,141.9162	−1.83%	−39.8745	2,141.9162	2,141.9162	Bán mạnh
JMAGZ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2,125.8532	−1.85%	−40.0615	2,125.8532	2,125.8532	Mua
JMAGZ2027^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2,182.7918	−1.86%	−41.4732	2,182.7918	2,182.7918	Mua

JOHNSON MATTHEY SINGLE STOCK FUTURES

Hợp đồng