Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JMAGX2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2,179.7894 | +0.64% | +13.7973 | 2,179.7894 | 2,179.7894 | Mua mạnh |
| JMAGZ2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2,164.6511 | +0.64% | +13.8496 | 2,164.6511 | 2,164.6511 | Mua mạnh |
| JMAGF2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2,171.5849 | +0.65% | +13.9189 | 2,171.5849 | 2,171.5849 | Mua mạnh |
| JMAGG2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2,180.1943 | +0.65% | +13.9845 | 2,180.1943 | 2,180.1943 | Mua mạnh |
| JMAGH2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2,187.0125 | +0.64% | +14.0149 | 2,187.0125 | 2,187.0125 | Mua mạnh |
| JMAGJ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2,193.8219 | +0.64% | +14.0352 | 2,193.8219 | 2,193.8219 | Mua mạnh |
| JMAGK2026JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2,200.4419 | +0.64% | +14.0680 | 2,200.4419 | 2,200.4419 | Mua mạnh |
| JMAGM2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2,153.4259 | +0.66% | +14.1218 | 2,153.4259 | 2,153.4259 | Mua mạnh |
| JMAGN2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2,159.5983 | +0.66% | +14.1642 | 2,159.5983 | 2,159.5983 | Mua |
| JMAGQ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2,167.1875 | +0.66% | +14.2163 | 2,167.1875 | 2,167.1875 | Mua mạnh |
| JMAGU2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2,173.1567 | +0.66% | +14.2574 | 2,173.1567 | 2,173.1567 | Mua |
| JMAGV2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2,179.0342 | +0.66% | +14.2979 | 2,179.0342 | 2,179.0342 | Mua |
| JMAGX2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2,186.6298 | +0.66% | +14.3491 | 2,186.6298 | 2,186.6298 | Trung tính |
| JMAGZ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,170.7796 | +0.67% | +14.3904 | 2,170.7796 | 2,170.7796 | Mua mạnh |
| JMAGZ2027JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,229.0888 | +0.68% | +14.9932 | 2,229.0888 | 2,229.0888 | Mua mạnh |