JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng JPMorgan Chase Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19302.95900.00%0.0000302.9590302.9590
Mua
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17302.66360.00%0.0000302.6636302.6636
Mua
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21303.97160.00%0.0000303.9716303.9716
Mua
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19304.98000.00%0.0000304.9800304.9800
Mua
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16304.60240.00%0.0000304.6024304.6024
Mua
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20305.77940.00%0.0000305.7794305.7794
Mua
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20306.70910.00%0.0000306.7091306.7091
Mua
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17306.17790.00%0.0000306.1779306.1779
Mua
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15307.07670.00%0.0000307.0767307.0767
Mua
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19308.17890.00%0.0000308.1789308.1789
Mua
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17307.59370.00%0.0000307.5937307.5937
Mua
JPMFQ2026JPMorgan Chase Futures (Aug 2026)
2026-08-21308.64750.00%0.0000308.6475308.6475
Mua
JPMFU2026JPMorgan Chase Futures (Sep 2026)
2026-09-18309.48040.00%0.0000309.4804309.4804
Mua
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18310.64910.00%0.0000310.6491310.6491
Mua
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17315.11080.00%0.0000315.1108315.1108
Mua