JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng JPMorgan Chase Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
JPMFZ2024JPMorgan Chase Futures (Dec 2024)
2024-12-20231.9200−0.96%−2.2556231.9200231.9200
Bán
JPMFF2025JPMorgan Chase Futures (Jan 2025)
2025-01-17238.4678+2.02%4.7135238.4678238.4678
Trung lập
JPMFG2025JPMorgan Chase Futures (Feb 2025)
2025-02-21239.5017+1.99%4.6812239.5017239.5017
Trung lập
JPMFH2025JPMorgan Chase Futures (Mar 2025)
2025-03-21240.3500+1.99%4.6964240.3500240.3500
Trung lập
JPMFJ2025JPMorgan Chase Futures (Apr 2025)
2025-04-17239.7995+2.00%4.7060239.7995239.7995
Trung lập
JPMFK2025JPMorgan Chase Futures (May 2025)
2025-05-16240.6545+2.00%4.7228240.6545240.6545
Trung lập
JPMFM2025JPMorgan Chase Futures (Jun 2025)
2025-06-20241.6889+2.01%4.7569241.6889241.6889
Trung lập
JPMFN2025JPMorgan Chase Futures (Jul 2025)
2025-07-18241.1668+2.03%4.7877241.1668241.1668
Trung lập
JPMFQ2025JPMorgan Chase Futures (Aug 2025)
2025-08-15241.9934+2.03%4.8252241.9934241.9934
Trung lập
JPMFU2025JPMorgan Chase Futures (Sep 2025)
2025-09-19243.0292+2.05%4.8827243.0292243.0292
Bán
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17242.4888+2.07%4.9134242.4888242.4888
Bán
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21243.4883+2.07%4.9490243.4883243.4883
Bán
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19244.2846+2.08%4.9800244.2846244.2846
Trung lập
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18249.0874+2.11%5.1367249.0874249.0874
Trung lập
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17253.8288+2.11%5.2562253.8288253.8288
Bán