Hợp đồng JPMorgan Chase Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 303.6816 | +1.16% | +3.4857 | 303.6816 | 303.6816 | Mua mạnh |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 303.3614 | +1.17% | +3.4953 | 303.3614 | 303.3614 | Mua mạnh |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 304.6425 | +1.17% | +3.5148 | 304.6425 | 304.6425 | Mua mạnh |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 305.6240 | +1.16% | +3.5139 | 305.6240 | 305.6240 | Mua mạnh |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 305.2171 | +1.17% | +3.5169 | 305.2171 | 305.2171 | Mua mạnh |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 306.3499 | +1.16% | +3.5166 | 306.3499 | 306.3499 | Mua mạnh |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 307.2277 | +1.16% | +3.5107 | 307.2277 | 307.2277 | Mua mạnh |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 306.6658 | +1.16% | +3.5184 | 306.6658 | 306.6658 | Mua mạnh |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 307.5337 | +1.16% | +3.5270 | 307.5337 | 307.5337 | Mua mạnh |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 308.5935 | +1.16% | +3.5378 | 308.5935 | 308.5935 | Mua mạnh |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 307.9770 | +1.17% | +3.5474 | 307.9770 | 307.9770 | Mua mạnh |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 308.9914 | +1.17% | +3.5601 | 308.9914 | 308.9914 | Mua mạnh |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 309.7868 | +1.17% | +3.5695 | 309.7868 | 309.7868 | Mua mạnh |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 310.9055 | +1.17% | +3.5905 | 310.9055 | 310.9055 | Mua |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 315.0457 | +1.18% | +3.6601 | 315.0457 | 315.0457 | Mua |