Hợp đồng JPMorgan Chase Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 248.3859 | −1.24% | −3.1213 | 248.3859 | 248.3859 | Mua |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 249.3020 | −1.24% | −3.1330 | 249.3020 | 249.3020 | Mua |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 250.4086 | −1.24% | −3.1484 | 250.4086 | 250.4086 | Mua |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 249.9244 | −1.25% | −3.1612 | 249.9244 | 249.9244 | Trung lập |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 250.7747 | −1.25% | −3.1700 | 250.7747 | 250.7747 | Trung lập |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 251.8259 | −1.25% | −3.1791 | 251.8259 | 251.8259 | Trung lập |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 251.3034 | −1.25% | −3.1845 | 251.3034 | 251.3034 | Trung lập |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 252.3187 | −1.25% | −3.1893 | 252.3187 | 252.3187 | Trung lập |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 253.1198 | −1.25% | −3.1916 | 253.1198 | 253.1198 | Mua |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 252.5622 | −1.25% | −3.2015 | 252.5622 | 252.5622 | Trung lập |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 253.5386 | −1.25% | −3.2208 | 253.5386 | 253.5386 | Mua |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 254.3094 | −1.26% | −3.2375 | 254.3094 | 254.3094 | Mua |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 253.6312 | −1.27% | −3.2506 | 253.6312 | 253.6312 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 257.3544 | −1.28% | −3.3341 | 257.3544 | 257.3544 | Mua |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 261.5976 | −1.31% | −3.4656 | 261.5976 | 261.5976 | Trung lập |