JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21302.3641+1.94%+5.7472302.3641302.3641
Trung tính
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19303.3431+1.94%+5.7645303.3431303.3431
Trung tính
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16302.9502+1.95%+5.7821302.9502302.9502
Trung tính
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20304.0988+1.95%+5.8107304.0988304.0988
Bán
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20304.9882+1.95%+5.8364304.9882304.9882
Bán
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17304.4014+1.96%+5.8644304.4014304.4014
Bán
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15305.2603+1.97%+5.8850305.2603305.2603
Bán
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19306.3151+1.97%+5.9099306.3151306.3151
Bán
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17305.6883+1.98%+5.9294305.6883305.6883
Bán
JPMFQ2026JPMorgan Chase Futures (Aug 2026)
2026-08-21306.6989+1.98%+5.9531306.6989306.6989
Bán
JPMFU2026JPMorgan Chase Futures (Sep 2026)
2026-09-18307.4906+1.98%+5.9719307.4906307.4906
Bán
JPMFV2026JPMorgan Chase Futures (Oct 2026)
2026-10-16306.8152+1.99%+5.9905306.8152306.8152
Bán
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18308.5877+1.99%+6.0307308.5877308.5877
Trung tính
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17312.8574+2.04%+6.2618312.8574312.8574
Trung tính