Hợp đồng JPMorgan Chase Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JPMFK2025JPMorgan Chase Futures (May 2025)D | 2025-05-16 | 242.9248 | −0.50% | −1.2212 | 242.9248 | 242.9248 | Mua |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) D | 2025-06-20 | 244.0041 | −0.50% | −1.2272 | 244.0041 | 244.0041 | Mua |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) D | 2025-07-18 | 243.5145 | −0.50% | −1.2284 | 243.5145 | 243.5145 | Mua |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) D | 2025-08-15 | 244.3462 | −0.50% | −1.2296 | 244.3462 | 244.3462 | Mua |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) D | 2025-09-19 | 245.3535 | −0.50% | −1.2345 | 245.3535 | 245.3535 | Mua |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) D | 2025-10-17 | 244.7899 | −0.50% | −1.2387 | 244.7899 | 244.7899 | Mua |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) D | 2025-11-21 | 245.7464 | −0.50% | −1.2463 | 245.7464 | 245.7464 | Mua |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) D | 2025-12-19 | 246.4932 | −0.51% | −1.2538 | 246.4932 | 246.4932 | Mua |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) D | 2026-01-16 | 245.8721 | −0.51% | −1.2620 | 245.8721 | 245.8721 | Mua |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) D | 2026-02-20 | 246.7697 | −0.51% | −1.2658 | 246.7697 | 246.7697 | Mua |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) D | 2026-03-20 | 247.4771 | −0.51% | −1.2643 | 247.4771 | 247.4771 | Mua |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) D | 2026-04-17 | 246.7184 | −0.51% | −1.2619 | 246.7184 | 246.7184 | Mua |
| JPMFK2026JPMorgan Chase Futures (May 2026) D | 2026-05-15 | 247.4113 | −0.51% | −1.2660 | 247.4113 | 247.4113 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) D | 2026-12-18 | 249.7018 | −0.53% | −1.3389 | 249.7018 | 249.7018 | Mua |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) D | 2027-12-17 | 252.9287 | −0.56% | −1.4263 | 252.9287 | 252.9287 | Mua |