JPMorgan Chase Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 319.0570 | +1.05% | +3.3114 | 319.0570 | 319.0570 | Mua mạnh |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 318.5307 | +1.05% | +3.3212 | 318.5307 | 318.5307 | Mua mạnh |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 319.7669 | +1.05% | +3.3341 | 319.7669 | 319.7669 | Mua mạnh |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 320.7514 | +1.05% | +3.3440 | 320.7514 | 320.7514 | Mua mạnh |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 320.2043 | +1.06% | +3.3511 | 320.2043 | 320.2043 | Mua mạnh |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 321.1450 | +1.06% | +3.3569 | 321.1450 | 321.1450 | Mua mạnh |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 321.7162 | +1.06% | +3.3705 | 321.7162 | 321.7162 | Mua mạnh |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 322.8338 | +1.06% | +3.3799 | 322.8338 | 322.8338 | Mua mạnh |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 323.7153 | +1.06% | +3.3875 | 323.7153 | 323.7153 | Mua |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 323.0977 | +1.06% | +3.4029 | 323.0977 | 323.0977 | Mua |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 324.1841 | +1.07% | +3.4242 | 324.1841 | 324.1841 | Mua mạnh |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 325.0446 | +1.07% | +3.4412 | 325.0446 | 325.0446 | Mua mạnh |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 330.6299 | +1.13% | +3.6899 | 330.6299 | 330.6299 | Mua mạnh |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 336.9397 | +1.20% | +3.9874 | 336.9397 | 336.9397 | Mua |