Hợp đồng JPMorgan Chase Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 229.7344 | −6.11% | −14.9453 | 229.7344 | 229.7344 | Sức bán mạnh |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 230.5764 | −6.11% | −14.9987 | 230.5764 | 230.5764 | Sức bán mạnh |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 231.6039 | −6.11% | −15.0617 | 231.6039 | 231.6039 | Sức bán mạnh |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 231.0515 | −6.14% | −15.1177 | 231.0515 | 231.0515 | Sức bán mạnh |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 231.8278 | −6.14% | −15.1707 | 231.8278 | 231.8278 | Sức bán mạnh |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 232.7813 | −6.14% | −15.2372 | 232.7813 | 232.7813 | Sức bán mạnh |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 232.1805 | −6.18% | −15.2877 | 232.1805 | 232.1805 | Sức bán mạnh |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 233.1001 | −6.18% | −15.3429 | 233.1001 | 233.1001 | Sức bán mạnh |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 233.8231 | −6.17% | −15.3848 | 233.8231 | 233.8231 | Sức bán mạnh |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 233.1863 | −6.21% | −15.4286 | 233.1863 | 233.1863 | Sức bán mạnh |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 234.0681 | −6.21% | −15.4882 | 234.0681 | 234.0681 | Sức bán mạnh |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 234.7627 | −6.21% | −15.5354 | 234.7627 | 234.7627 | Sức bán mạnh |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 234.0033 | −6.24% | −15.5820 | 234.0033 | 234.0033 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 236.7013 | −6.44% | −16.2966 | 236.7013 | 236.7013 | Sức bán mạnh |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 238.6951 | −7.00% | −17.9535 | 238.6951 | 238.6951 | Sức bán mạnh |