KGHM Polska Miedz FuturesKGHM Polska Miedz FuturesKGHM Polska Miedz Futures

KGHM Polska Miedz Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng KGHM Polska Miedz Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
KGHFV2025KGHM Polska Miedz Futures (Oct 2025)
2025-10-1735.6387+0.10%+0.036235.638735.6387
Mua
KGHFX2025KGHM Polska Miedz Futures (Nov 2025)
2025-11-2135.7153+0.10%+0.036935.715335.7153
Mua
KGHFZ2025KGHM Polska Miedz Futures (Dec 2025)
2025-12-1935.7796+0.10%+0.037335.779635.7796
Mua
KGHFF2026KGHM Polska Miedz Futures (Jan 2026)
2026-01-1635.8463+0.11%+0.037635.846335.8463
Mua
KGHFG2026KGHM Polska Miedz Futures (Feb 2026)
2026-02-2035.9324+0.11%+0.037735.932435.9324
Mua
KGHFH2026KGHM Polska Miedz Futures (Mar 2026)
2026-03-2036.0037+0.10%+0.037636.003736.0037
Mua
KGHFJ2026KGHM Polska Miedz Futures (Apr 2026)
2026-04-1736.0728+0.11%+0.038436.072836.0728
Mua
KGHFK2026KGHM Polska Miedz Futures (May 2026)
2026-05-1536.1394+0.11%+0.039436.139436.1394
Mua
KGHFM2026KGHM Polska Miedz Futures (Jun 2026)
2026-06-1935.8729+0.11%+0.041135.872935.8729
Mua
KGHFN2026KGHM Polska Miedz Futures (Jul 2026)
2026-07-1735.9371+0.12%+0.041635.937135.9371
Mua
KGHFQ2026KGHM Polska Miedz Futures (Aug 2026)
2026-08-2136.0150+0.11%+0.041036.015036.0150
Mua
KGHFU2026KGHM Polska Miedz Futures (Sep 2026)
2026-09-1836.0768+0.11%+0.040536.076836.0768
Mua
KGHFZ2026KGHM Polska Miedz Futures (Dec 2026)
2026-12-1836.2848+0.11%+0.039136.284836.2848
Mua
KGHFZ2027KGHM Polska Miedz Futures (Dec 2027)
2027-12-1736.8572+0.08%+0.029336.857236.8572
Mua