Hợp đồng The Coca-Cola Company Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 67.8250 | −0.67% | −0.4599 | 67.8250 | 67.8250 | Bán mạnh |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 68.0562 | −0.68% | −0.4639 | 68.0562 | 68.0562 | Bán mạnh |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 68.3439 | −0.68% | −0.4687 | 68.3439 | 68.3439 | Bán mạnh |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 68.0638 | −0.69% | −0.4752 | 68.0638 | 68.0638 | Bán mạnh |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 68.2739 | −0.70% | −0.4840 | 68.2739 | 68.2739 | Bán mạnh |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 68.5268 | −0.72% | −0.4977 | 68.5268 | 68.5268 | Bán mạnh |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 68.2043 | −0.74% | −0.5096 | 68.2043 | 68.2043 | Bán mạnh |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 68.4000 | −0.75% | −0.5194 | 68.4000 | 68.4000 | Bán mạnh |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 68.5911 | −0.77% | −0.5298 | 68.5911 | 68.5911 | Bán |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 68.3037 | −0.79% | −0.5434 | 68.3037 | 68.3037 | Bán |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 68.4845 | −0.80% | −0.5543 | 68.4845 | 68.4845 | Bán |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 68.7042 | −0.82% | −0.5685 | 68.7042 | 68.7042 | Bán mạnh |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 68.3579 | −0.84% | −0.5796 | 68.3579 | 68.3579 | Bán mạnh |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 68.3977 | −0.88% | −0.6074 | 68.3977 | 68.3977 | Bán mạnh |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 68.3893 | −1.05% | −0.7258 | 68.3893 | 68.3893 | Bán mạnh |