Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 70.8843 | +2.60% | +1.7991 | 70.8843 | 70.8843 | Mua mạnh |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70.6007 | +2.62% | +1.8047 | 70.6007 | 70.6007 | Mua mạnh |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70.8292 | +2.62% | +1.8102 | 70.8292 | 70.8292 | Mua mạnh |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 71.1065 | +2.62% | +1.8169 | 71.1065 | 71.1065 | Mua mạnh |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70.8019 | +2.64% | +1.8212 | 70.8019 | 70.8019 | Mua mạnh |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 71.0122 | +2.64% | +1.8250 | 71.0122 | 71.0122 | Mua mạnh |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 71.2191 | +2.64% | +1.8285 | 71.2191 | 71.2191 | Mua mạnh |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 70.9543 | +2.65% | +1.8325 | 70.9543 | 70.9543 | Mua mạnh |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 71.1535 | +2.65% | +1.8353 | 71.1535 | 71.1535 | Mua mạnh |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 71.3984 | +2.64% | +1.8388 | 71.3984 | 71.3984 | Mua mạnh |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 71.0718 | +2.66% | +1.8424 | 71.0718 | 71.0718 | Mua mạnh |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 71.2610 | +2.66% | +1.8459 | 71.2610 | 71.2610 | Mua mạnh |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 71.4953 | +2.66% | +1.8497 | 71.4953 | 71.4953 | Mua mạnh |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 71.1649 | +2.67% | +1.8533 | 71.1649 | 71.1649 | Mua mạnh |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 71.3969 | +2.73% | +1.8952 | 71.3969 | 71.3969 | Mua mạnh |