The Coca-Cola Company Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.2199 | +0.13% | +0.0929 | 70.2199 | 70.2199 | Bán |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70.4924 | +0.13% | +0.0931 | 70.4924 | 70.4924 | Bán |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.1890 | +0.13% | +0.0933 | 70.1890 | 70.1890 | Bán |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70.3354 | +0.13% | +0.0942 | 70.3354 | 70.3354 | Bán |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 70.4342 | +0.13% | +0.0949 | 70.4342 | 70.4342 | Bán |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70.1373 | +0.14% | +0.0962 | 70.1373 | 70.1373 | Bán |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 70.3766 | +0.14% | +0.0962 | 70.3766 | 70.3766 | Bán |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 70.0582 | +0.14% | +0.0964 | 70.0582 | 70.0582 | Bán |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 70.2439 | +0.14% | +0.0966 | 70.2439 | 70.2439 | Bán |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 70.4734 | +0.14% | +0.0968 | 70.4734 | 70.4734 | Bán |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 70.1400 | +0.14% | +0.0970 | 70.1400 | 70.1400 | Bán |
| KOFFF2027The Coca-Cola Company Futures (Jan 2027) | 2027-01-15 | 70.3216 | +0.14% | +0.0973 | 70.3216 | 70.3216 | Theo dõi |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 70.7794 | +0.14% | +0.1001 | 70.7794 | 70.7794 | Bán |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 71.1357 | +0.15% | +0.1037 | 71.1357 | 71.1357 | Bán |