Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 72.6476 | +0.23% | +0.1643 | 72.6476 | 72.6476 | Mua mạnh |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 72.8722 | +0.23% | +0.1640 | 72.8722 | 72.8722 | Mua mạnh |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 73.1615 | +0.22% | +0.1638 | 73.1615 | 73.1615 | Mua mạnh |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 72.8698 | +0.23% | +0.1638 | 72.8698 | 72.8698 | Mua mạnh |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 73.0883 | +0.22% | +0.1639 | 73.0883 | 73.0883 | Mua mạnh |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 73.3039 | +0.22% | +0.1642 | 73.3039 | 73.3039 | Mua mạnh |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 73.0490 | +0.23% | +0.1652 | 73.0490 | 73.0490 | Mua mạnh |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 73.2563 | +0.23% | +0.1668 | 73.2563 | 73.2563 | Mua mạnh |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 73.5112 | +0.23% | +0.1692 | 73.5112 | 73.5112 | Mua |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 73.1914 | +0.23% | +0.1706 | 73.1914 | 73.1914 | Mua |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 73.3870 | +0.23% | +0.1712 | 73.3870 | 73.3870 | Mua mạnh |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 73.6272 | +0.23% | +0.1720 | 73.6272 | 73.6272 | Mua |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 73.2995 | +0.24% | +0.1730 | 73.2995 | 73.2995 | Mua mạnh |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 73.5803 | +0.26% | +0.1935 | 73.5803 | 73.5803 | Mua mạnh |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 73.8720 | +0.28% | +0.2073 | 73.8720 | 73.8720 | Trung tính |