Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 71.1034 | −1.65% | −1.1906 | 71.1034 | 71.1034 | Trung tính |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 71.3264 | −1.65% | −1.1958 | 71.3264 | 71.3264 | Trung tính |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71.6060 | −1.65% | −1.2017 | 71.6060 | 71.6060 | Trung tính |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 71.3053 | −1.66% | −1.2059 | 71.3053 | 71.3053 | Trung tính |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71.5194 | −1.66% | −1.2096 | 71.5194 | 71.5194 | Trung tính |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.7309 | −1.66% | −1.2128 | 71.7309 | 71.7309 | Trung tính |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.6734 | −1.68% | −1.2231 | 71.6734 | 71.6734 | Trung tính |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.9226 | −1.68% | −1.2301 | 71.9226 | 71.9226 | Trung tính |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71.5983 | −1.70% | −1.2351 | 71.5983 | 71.5983 | Trung tính |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.7896 | −1.70% | −1.2393 | 71.7896 | 71.7896 | Trung tính |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 72.0243 | −1.70% | −1.2446 | 72.0243 | 72.0243 | Bán |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.6922 | −1.71% | −1.2492 | 71.6922 | 71.6922 | Trung tính |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.9420 | −1.78% | −1.3054 | 71.9420 | 71.9420 | Trung tính |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 72.2266 | −1.83% | −1.3447 | 72.2266 | 72.2266 | Trung tính |