Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 71.6451 | +0.53% | +0.3804 | 71.6451 | 71.6451 | Mua mạnh |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 71.3676 | +0.54% | +0.3825 | 71.3676 | 71.3676 | Mua mạnh |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 71.5941 | +0.54% | +0.3839 | 71.5941 | 71.5941 | Mua mạnh |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 71.8669 | +0.54% | +0.3864 | 71.8669 | 71.8669 | Mua mạnh |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 71.5577 | +0.55% | +0.3886 | 71.5577 | 71.5577 | Mua mạnh |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 71.7613 | +0.55% | +0.3909 | 71.7613 | 71.7613 | Mua mạnh |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 71.9633 | +0.55% | +0.3927 | 71.9633 | 71.9633 | Mua mạnh |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 71.6909 | +0.55% | +0.3949 | 71.6909 | 71.6909 | Mua mạnh |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 71.8829 | +0.55% | +0.3967 | 71.8829 | 71.8829 | Mua mạnh |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 72.1209 | +0.56% | +0.3992 | 72.1209 | 72.1209 | Mua mạnh |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 71.7877 | +0.56% | +0.4014 | 71.7877 | 71.7877 | Mua mạnh |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 71.9698 | +0.56% | +0.4038 | 71.9698 | 71.9698 | Mua |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 72.1996 | +0.56% | +0.4054 | 72.1996 | 72.1996 | Trung tính |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 71.8620 | +0.57% | +0.4072 | 71.8620 | 71.8620 | Mua mạnh |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 72.0299 | +0.62% | +0.4407 | 72.0299 | 72.0299 | Mua mạnh |