Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LENHX2025Lenzing Futures (Nov 2025) | 2025-11-21 | 21.8500 | +1.15% | +0.2487 | 21.8500 | 21.8500 | Bán |
| LENHZ2025Lenzing Futures (Dec 2025) | 2025-12-19 | 21.8875 | +1.15% | +0.2494 | 21.8875 | 21.8875 | Bán |
| LENHF2026Lenzing Futures (Jan 2026) | 2026-01-16 | 21.9257 | +1.15% | +0.2490 | 21.9257 | 21.9257 | Bán |
| LENHG2026Lenzing Futures (Feb 2026) | 2026-02-20 | 21.9762 | +1.15% | +0.2488 | 21.9762 | 21.9762 | Bán |
| LENHH2026Lenzing Futures (Mar 2026) | 2026-03-20 | 22.0167 | +1.14% | +0.2488 | 22.0167 | 22.0167 | Bán |
| LENHJ2026Lenzing Futures (Apr 2026) | 2026-04-17 | 22.0573 | +1.14% | +0.2485 | 22.0573 | 22.0573 | Bán |
| LENHK2026Lenzing Futures (May 2026) | 2026-05-15 | 21.9483 | +1.14% | +0.2481 | 21.9483 | 21.9483 | Bán |
| LENHM2026Lenzing Futures (Jun 2026) | 2026-06-19 | 21.9968 | +1.14% | +0.2488 | 21.9968 | 21.9968 | Bán |
| LENHN2026Lenzing Futures (Jul 2026) | 2026-07-17 | 22.0352 | +1.14% | +0.2492 | 22.0352 | 22.0352 | Bán |
| LENHQ2026Lenzing Futures (Aug 2026) | 2026-08-21 | 22.0829 | +1.15% | +0.2500 | 22.0829 | 22.0829 | Bán |
| LENHU2026Lenzing Futures (Sep 2026) | 2026-09-18 | 22.1208 | +1.14% | +0.2501 | 22.1208 | 22.1208 | Bán |
| LENHV2026Lenzing Futures (Oct 2026) | 2026-10-16 | 22.1584 | +1.14% | +0.2502 | 22.1584 | 22.1584 | Bán |
| LENHX2026Lenzing Futures (Nov 2026) | 2026-11-20 | 22.2051 | +1.14% | +0.2503 | 22.2051 | 22.2051 | Trung tính |
| LENHZ2026Lenzing Futures (Dec 2026) | 2026-12-18 | 22.2433 | +1.14% | +0.2502 | 22.2433 | 22.2433 | Bán |
| LENHZ2027Lenzing Futures (Dec 2027) | 2027-12-17 | 22.5863 | +1.13% | +0.2513 | 22.5863 | 22.5863 | Bán |