Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LENHX2025LENZING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 25.9836 | +0.97% | +0.2489 | 25.9836 | 25.9836 | Mua |
| LENHZ2025LENZING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 26.0289 | +0.97% | +0.2491 | 26.0289 | 26.0289 | Mua |
| LENHF2026LENZING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 26.0757 | +0.96% | +0.2490 | 26.0757 | 26.0757 | Mua |
| LENHG2026LENZING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 26.1356 | +0.96% | +0.2497 | 26.1356 | 26.1356 | Mua |
| LENHH2026LENZING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 26.1835 | +0.97% | +0.2511 | 26.1835 | 26.1835 | Mua |
| LENHJ2026LENZING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 26.2319 | +0.97% | +0.2527 | 26.2319 | 26.2319 | Mua |
| LENHK2026LENZING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 26.1285 | +0.98% | +0.2541 | 26.1285 | 26.1285 | Mua |
| LENHM2026LENZING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 26.1821 | +0.98% | +0.2545 | 26.1821 | 26.1821 | Mua |
| LENHN2026LENZING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26.2269 | +0.98% | +0.2547 | 26.2269 | 26.2269 | Mua |
| LENHQ2026LENZING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26.2817 | +0.98% | +0.2548 | 26.2817 | 26.2817 | Mua |
| LENHU2026LENZING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26.3244 | +0.98% | +0.2546 | 26.3244 | 26.3244 | Mua |
| LENHV2026LENZING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 26.3666 | +0.97% | +0.2544 | 26.3666 | 26.3666 | Mua mạnh |
| LENHX2026LENZING SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 26.4203 | +0.97% | +0.2545 | 26.4203 | 26.4203 | Mua mạnh |
| LENHZ2026LENZING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 26.4646 | +0.97% | +0.2549 | 26.4646 | 26.4646 | Mua |
| LENHZ2027LENZING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 26.8971 | +0.96% | +0.2552 | 26.8971 | 26.8971 | Mua |