Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
LORFX2025^{L'ORÉAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	363.1202	−1.28%	−4.7265	363.1202	363.1202	Bán mạnh
LORFZ2025^{L'ORÉAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	363.7530	−1.29%	−4.7374	363.7530	363.7530	Bán mạnh
LORFF2026^{L'ORÉAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	364.4071	−1.29%	−4.7543	364.4071	364.4071	Bán mạnh
LORFG2026^{L'ORÉAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	365.2441	−1.29%	−4.7630	365.2441	365.2441	Bán mạnh
LORFH2026^{L'ORÉAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	365.9127	−1.28%	−4.7597	365.9127	365.9127	Bán mạnh
LORFJ2026^{L'ORÉAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	366.5894	−1.28%	−4.7511	366.5894	366.5894	Bán mạnh
LORFK2026^{L'ORÉAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	361.8156	−1.29%	−4.7466	361.8156	361.8156	Bán mạnh
LORFM2026^{L'ORÉAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	362.5570	−1.30%	−4.7579	362.5570	362.5570	Bán mạnh
LORFN2026^{L'ORÉAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	363.1776	−1.30%	−4.7695	363.1776	363.1776	Bán mạnh
LORFQ2026^{L'ORÉAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	363.9372	−1.30%	−4.7855	363.9372	363.9372	Bán mạnh
LORFU2026^{L'ORÉAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	364.5288	−1.30%	−4.8004	364.5288	364.5288	Bán mạnh
LORFV2026^{L'ORÉAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	365.1129	−1.30%	−4.8171	365.1129	365.1129	Bán mạnh
LORFX2026^{L'ORÉAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	365.8555	−1.30%	−4.8348	365.8555	365.8555	Bán mạnh
LORFZ2026^{L'ORÉAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	366.4689	−1.30%	−4.8428	366.4689	366.4689	Bán mạnh
LORFZ2027^{L'ORÉAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	369.1409	−1.35%	−5.0404	369.1409	369.1409	Bán mạnh

L'ORÉAL SINGLE STOCK FUTURES

Hợp đồng