Hợp đồng LOreal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LORFJ2025LOreal Futures (Apr 2025)D | 2025-04-17 | 351.2841 | −1.51% | −5.3806 | 351.2841 | 351.2841 | Bán |
| LORFK2025LOreal Futures (May 2025) D | 2025-05-16 | 345.8948 | −1.54% | −5.3947 | 345.8948 | 345.8948 | Bán |
| LORFM2025LOreal Futures (Jun 2025) D | 2025-06-20 | 346.8153 | −1.54% | −5.4083 | 346.8153 | 346.8153 | Bán |
| LORFN2025LOreal Futures (Jul 2025) D | 2025-07-18 | 347.5101 | −1.54% | −5.4209 | 347.5101 | 347.5101 | Bán |
| LORFQ2025LOreal Futures (Aug 2025) D | 2025-08-15 | 348.1748 | −1.54% | −5.4393 | 348.1748 | 348.1748 | Bán |
| LORFU2025LOreal Futures (Sep 2025) D | 2025-09-19 | 348.9685 | −1.54% | −5.4663 | 348.9685 | 348.9685 | Bán |
| LORFV2025LOreal Futures (Oct 2025) D | 2025-10-17 | 349.5815 | −1.55% | −5.4876 | 349.5815 | 349.5815 | Bán |
| LORFX2025LOreal Futures (Nov 2025) D | 2025-11-21 | 350.3345 | −1.55% | −5.5053 | 350.3345 | 350.3345 | Bán |
| LORFZ2025LOreal Futures (Dec 2025) D | 2025-12-19 | 350.9177 | −1.55% | −5.5192 | 350.9177 | 350.9177 | Bán |
| LORFF2026LOreal Futures (Jan 2026) D | 2026-01-16 | 351.5087 | −1.55% | −5.5379 | 351.5087 | 351.5087 | Bán |
| LORFG2026LOreal Futures (Feb 2026) D | 2026-02-20 | 352.1463 | −1.56% | −5.5932 | 352.1463 | 352.1463 | Bán |
| LORFH2026LOreal Futures (Mar 2026) D | 2026-03-20 | 352.6358 | −1.58% | −5.6432 | 352.6358 | 352.6358 | Bán |
| LORFJ2026LOreal Futures (Apr 2026) D | 2026-04-17 | 353.1712 | −1.59% | −5.6904 | 353.1712 | 353.1712 | — |
| LORFZ2026LOreal Futures (Dec 2026) D | 2026-12-18 | 351.7073 | −1.69% | −6.0515 | 351.7073 | 351.7073 | Bán |
| LORFZ2027LOreal Futures (Dec 2027) D | 2027-12-17 | 353.6361 | −1.87% | −6.7247 | 353.6361 | 353.6361 | Bán |