Hợp đồng LOreal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 345.6364 | +0.89% | 3.0466 | 345.6364 | 345.6364 | Bán |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 340.2338 | +0.89% | 3.0100 | 340.2338 | 340.2338 | Bán |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 341.1376 | +0.88% | 2.9659 | 341.1376 | 341.1376 | Bán |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 341.8318 | +0.86% | 2.9222 | 341.8318 | 341.8318 | Bán |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 342.5169 | +0.85% | 2.8743 | 342.5169 | 342.5169 | Bán |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 343.3544 | +0.82% | 2.8082 | 343.3544 | 343.3544 | Bán |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 343.9988 | +0.81% | 2.7503 | 343.9988 | 343.9988 | Bán |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 344.7712 | +0.78% | 2.6716 | 344.7712 | 344.7712 | Bán |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 345.3722 | +0.76% | 2.6033 | 345.3722 | 345.3722 | Bán |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 345.9620 | +0.73% | 2.5233 | 345.9620 | 345.9620 | Bán |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 346.6248 | +0.70% | 2.4148 | 346.6248 | 346.6248 | Bán |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 347.1369 | +0.68% | 2.3298 | 347.1369 | 347.1369 | Trung lập |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 347.7132 | +0.66% | 2.2826 | 347.7132 | 347.7132 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 346.5101 | +0.57% | 1.9513 | 346.5101 | 346.5101 | Bán |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 348.9112 | +0.50% | 1.7196 | 348.9112 | 348.9112 | Bán |