Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 310.6858 | +0.66% | +2.0482 | 310.6858 | 310.6858 | Mua |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 311.6584 | +0.66% | +2.0576 | 311.6584 | 311.6584 | Mua |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 312.8788 | +0.67% | +2.0685 | 312.8788 | 312.8788 | Mua |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 312.0346 | +0.67% | +2.0775 | 312.0346 | 312.0346 | Mua |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 312.9711 | +0.67% | +2.0867 | 312.9711 | 312.9711 | Mua |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 313.8962 | +0.67% | +2.0959 | 313.8962 | 313.8962 | Mua |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 314.1258 | +0.68% | +2.1162 | 314.1258 | 314.1258 | Mua |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 315.2272 | +0.68% | +2.1272 | 315.2272 | 315.2272 | Mua |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 314.2901 | +0.68% | +2.1359 | 314.2901 | 314.2901 | Mua |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 315.1403 | +0.69% | +2.1445 | 315.1403 | 315.1403 | Mua |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 316.1861 | +0.69% | +2.1551 | 316.1861 | 316.1861 | Mua |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 315.3134 | +0.69% | +2.1640 | 315.3134 | 315.3134 | Mua |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 319.1608 | +0.76% | +2.3956 | 319.1608 | 319.1608 | Mua |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 323.1538 | +0.83% | +2.6682 | 323.1538 | 323.1538 | Mua mạnh |