McDonald's Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 313.7737 | −1.56% | −4.9579 | 313.7737 | 313.7737 | Mua |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 314.9913 | −1.56% | −4.9779 | 314.9913 | 314.9913 | Mua |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 314.1550 | −1.56% | −4.9932 | 314.1550 | 314.1550 | Mua |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 314.8101 | −1.56% | −5.0009 | 314.8101 | 314.8101 | Mua |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 315.2527 | −1.56% | −5.0047 | 315.2527 | 315.2527 | Theo dõi |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 314.4500 | −1.57% | −5.0167 | 314.4500 | 314.4500 | Theo dõi |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 315.5231 | −1.57% | −5.0347 | 315.5231 | 315.5231 | Theo dõi |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 314.6228 | −1.58% | −5.0499 | 314.6228 | 314.6228 | Theo dõi |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 315.4567 | −1.58% | −5.0636 | 315.4567 | 315.4567 | Bán |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 316.4875 | −1.58% | −5.0804 | 316.4875 | 316.4875 | Bán |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 315.6211 | −1.59% | −5.0942 | 315.6211 | 315.6211 | Mua |
| MCDFF2027McDonald's Futures (Jan 2027) | 2027-01-15 | 316.4381 | −1.59% | −5.1075 | 316.4381 | 316.4381 | Theo dõi |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 321.2037 | −1.62% | −5.3040 | 321.2037 | 321.2037 | Mua |
| MCDFZ2028McDonald's Futures (Dec 2028) | 2028-12-15 | 325.5372 | −1.66% | −5.5013 | 325.5372 | 325.5372 | Bán |