Michelin Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.2848 | −0.25% | −0.0717 | 28.2848 | 28.2848 | Theo dõi |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.3515 | −0.23% | −0.0648 | 28.3515 | 28.3515 | Theo dõi |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.4355 | −0.21% | −0.0591 | 28.4355 | 28.4355 | Theo dõi |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.5029 | −0.20% | −0.0568 | 28.5029 | 28.5029 | Theo dõi |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.5662 | −0.21% | −0.0592 | 28.5662 | 28.5662 | Mua |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.5833 | −0.23% | −0.0648 | 27.5833 | 27.5833 | Mua |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.6549 | −0.27% | −0.0758 | 27.6549 | 27.6549 | Mua |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.7173 | −0.27% | −0.0764 | 27.7173 | 27.7173 | Mua |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.7955 | −0.28% | −0.0772 | 27.7955 | 27.7955 | Theo dõi |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.8582 | −0.28% | −0.0778 | 27.8582 | 27.8582 | Mua |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.9205 | −0.28% | −0.0776 | 27.9205 | 27.9205 | Mua |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.9982 | −0.28% | −0.0773 | 27.9982 | 27.9982 | Mua |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 28.0602 | −0.27% | −0.0768 | 28.0602 | 28.0602 | Theo dõi |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.9353 | −0.27% | −0.0766 | 27.9353 | 27.9353 | Theo dõi |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.9839 | −0.26% | −0.0726 | 27.9839 | 27.9839 | Theo dõi |