Hợp đồng M6 Metropole Television Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13.1543 | −0.17% | −0.0223 | 13.1543 | 13.1543 | Trung tính |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13.1774 | −0.17% | −0.0220 | 13.1774 | 13.1774 | Trung tính |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13.2092 | −0.16% | −0.0216 | 13.2092 | 13.2092 | Trung tính |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13.2345 | −0.16% | −0.0212 | 13.2345 | 13.2345 | Trung tính |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13.2590 | −0.16% | −0.0210 | 13.2590 | 13.2590 | Trung tính |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.2899 | −0.16% | −0.0208 | 13.2899 | 13.2899 | Trung tính |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.3139 | −0.16% | −0.0208 | 13.3139 | 13.3139 | Trung tính |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.3371 | −0.16% | −0.0211 | 13.3371 | 13.3371 | Trung tính |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12.2604 | −0.17% | −0.0214 | 12.2604 | 12.2604 | Trung tính |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.2865 | −0.18% | −0.0219 | 12.2865 | 12.2865 | Trung tính |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.3064 | −0.18% | −0.0228 | 12.3064 | 12.3064 | Trung tính |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.3309 | −0.20% | −0.0241 | 12.3309 | 12.3309 | Trung tính |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.3505 | −0.21% | −0.0255 | 12.3505 | 12.3505 | Bán |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.4090 | −0.25% | −0.0309 | 12.4090 | 12.4090 | Trung tính |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.5912 | −0.17% | −0.0202 | 11.5912 | 11.5912 | Trung tính |