Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.1060 | −0.01% | −0.0007 | 12.1060 | 12.1060 | Bán |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.1264 | −0.00% | −0.0006 | 12.1264 | 12.1264 | Bán |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.1483 | −0.00% | −0.0004 | 12.1483 | 12.1483 | Bán |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.1766 | −0.00% | −0.0005 | 12.1766 | 12.1766 | Bán |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.1986 | −0.00% | −0.0006 | 12.1986 | 12.1986 | Bán |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.2208 | −0.01% | −0.0008 | 12.2208 | 12.2208 | Bán |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.1433 | −0.01% | −0.0009 | 11.1433 | 11.1433 | Bán |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.1667 | −0.00% | −0.0005 | 11.1667 | 11.1667 | Bán |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.1859 | −0.00% | −0.0002 | 11.1859 | 11.1859 | Bán |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.2097 | +0.00% | +0.0002 | 11.2097 | 11.2097 | Bán |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.2281 | +0.00% | +0.0003 | 11.2281 | 11.2281 | Bán |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.2462 | +0.00% | +0.0003 | 11.2462 | 11.2462 | Bán |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.2686 | +0.00% | +0.0004 | 11.2686 | 11.2686 | Trung tính |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.2874 | +0.01% | +0.0007 | 11.2874 | 11.2874 | Bán |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.4526 | +0.04% | +0.0041 | 10.4526 | 10.4526 | Bán |