Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.4768 | +0.15% | +0.0193 | 12.4768 | 12.4768 | Mua |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.4988 | +0.16% | +0.0195 | 12.4988 | 12.4988 | Mua |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.5274 | +0.15% | +0.0191 | 12.5274 | 12.5274 | Mua |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.5503 | +0.15% | +0.0189 | 12.5503 | 12.5503 | Mua |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.5731 | +0.15% | +0.0188 | 12.5731 | 12.5731 | Mua |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.4964 | +0.16% | +0.0187 | 11.4964 | 11.4964 | Mua |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.5219 | +0.16% | +0.0188 | 11.5219 | 11.5219 | Mua |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.5420 | +0.16% | +0.0188 | 11.5420 | 11.5420 | Mua |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.5669 | +0.16% | +0.0188 | 11.5669 | 11.5669 | Mua |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.5868 | +0.16% | +0.0189 | 11.5868 | 11.5868 | Mua |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.6068 | +0.17% | +0.0192 | 11.6068 | 11.6068 | Mua |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.6317 | +0.17% | +0.0196 | 11.6317 | 11.6317 | Mua |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.6517 | +0.17% | +0.0197 | 11.6517 | 11.6517 | Mua |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.8229 | +0.20% | +0.0221 | 10.8229 | 10.8229 | Mua |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9.9880 | +0.21% | +0.0205 | 9.9880 | 9.9880 | Trung tính |