Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.4314 | +0.64% | +0.0795 | 12.4314 | 12.4314 | Mua |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.4527 | +0.64% | +0.0798 | 12.4527 | 12.4527 | Mua |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.4815 | +0.65% | +0.0801 | 12.4815 | 12.4815 | Mua |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.5053 | +0.65% | +0.0807 | 12.5053 | 12.5053 | Mua |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.5287 | +0.65% | +0.0807 | 12.5287 | 12.5287 | Mua |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.4528 | +0.71% | +0.0807 | 11.4528 | 11.4528 | Mua |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.4798 | +0.71% | +0.0809 | 11.4798 | 11.4798 | Mua |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.5004 | +0.71% | +0.0812 | 11.5004 | 11.5004 | Mua |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.5259 | +0.71% | +0.0814 | 11.5259 | 11.5259 | Mua |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.5463 | +0.71% | +0.0817 | 11.5463 | 11.5463 | Mua |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.5667 | +0.71% | +0.0819 | 11.5667 | 11.5667 | Mua |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.5922 | +0.71% | +0.0822 | 11.5922 | 11.5922 | Mua |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.6128 | +0.72% | +0.0825 | 11.6128 | 11.6128 | Mua |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.7937 | +0.82% | +0.0877 | 10.7937 | 10.7937 | Mua |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9.9720 | +0.93% | +0.0920 | 9.9720 | 9.9720 | Trung tính |