Hợp đồng M6 Metropole Television Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.7740 | −0.49% | −0.0625 | 12.7740 | 12.7740 | Bán |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.8019 | −0.48% | −0.0622 | 12.8019 | 12.8019 | Bán |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.8251 | −0.48% | −0.0621 | 12.8251 | 12.8251 | Bán |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.8488 | −0.48% | −0.0624 | 12.8488 | 12.8488 | Bán |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.8781 | −0.01% | −0.0012 | 12.8781 | 12.8781 | Bán |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.9043 | −0.49% | −0.0636 | 12.9043 | 12.9043 | Bán |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.9286 | −0.49% | −0.0642 | 12.9286 | 12.9286 | Bán |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.8524 | −0.54% | −0.0646 | 11.8524 | 11.8524 | Bán |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.8774 | −0.02% | −0.0019 | 11.8774 | 11.8774 | Bán |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.8986 | −0.02% | −0.0019 | 11.8986 | 11.8986 | Bán |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.9245 | −0.02% | −0.0020 | 11.9245 | 11.9245 | Bán |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.9451 | −0.02% | −0.0021 | 11.9451 | 11.9451 | Bán |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.9681 | −0.54% | −0.0654 | 11.9681 | 11.9681 | Trung tính |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.0159 | −0.55% | −0.0659 | 12.0159 | 12.0159 | Bán |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.2041 | −0.61% | −0.0693 | 11.2041 | 11.2041 | Bán |