M6 METROPOLE TELEVISION SINGLE STOCK FUTURESM6 METROPOLE TELEVISION SINGLE STOCK FUTURESM6 METROPOLE TELEVISION SINGLE STOCK FUTURES

M6 METROPOLE TELEVISION SINGLE STOCK FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025)
2025-11-2112.2823+0.48%+0.059012.282312.2823
Bán
MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025)
2025-12-1912.3046+0.49%+0.059512.304612.3046
Bán
MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026)
2026-01-1612.3276+0.49%+0.060512.327612.3276
Bán
MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026)
2026-02-2012.3556+0.50%+0.061012.355612.3556
Bán
MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026)
2026-03-2012.3774+0.49%+0.060712.377412.3774
Bán
MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026)
2026-04-1712.3990+0.49%+0.060012.399012.3990
Bán
MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026)
2026-05-1511.3199+0.53%+0.060111.319911.3199
Bán
MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026)
2026-06-1911.3428+0.53%+0.060211.342811.3428
Bán
MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026)
2026-07-1711.3621+0.53%+0.060311.362111.3621
Bán
MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026)
2026-08-2111.3851+0.54%+0.060611.385111.3851
Bán
MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026)
2026-09-1811.4029+0.53%+0.060611.402911.4029
Bán
MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026)
2026-10-1611.4215+0.54%+0.060811.421511.4215
Trung tính
MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026)
2026-11-2011.4460+0.53%+0.060811.446011.4460
Trung tính
MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026)
2026-12-1811.4659+0.53%+0.060911.465911.4659
Bán
MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027)
2027-12-1710.6155+0.59%+0.062010.615510.6155
Bán