Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.2475 | −1.30% | −0.1609 | 12.2475 | 12.2475 | Bán |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.2684 | −1.29% | −0.1609 | 12.2684 | 12.2684 | Bán |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.2970 | −1.29% | −0.1612 | 12.2970 | 12.2970 | Bán |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.4823 | −1.14% | −0.1437 | 12.4823 | 12.4823 | Trung tính |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.3447 | −1.29% | −0.1613 | 12.3447 | 12.3447 | Bán |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.2690 | −1.41% | −0.1615 | 11.2690 | 11.2690 | Bán |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.2965 | −1.41% | −0.1617 | 11.2965 | 11.2965 | Bán |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.3170 | −1.41% | −0.1620 | 11.3170 | 11.3170 | Bán |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.3423 | −1.41% | −0.1625 | 11.3423 | 11.3423 | Bán |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.3626 | −1.41% | −0.1629 | 11.3626 | 11.3626 | Bán |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.3834 | −1.42% | −0.1634 | 11.3834 | 11.3834 | Bán |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.4093 | −1.42% | −0.1642 | 11.4093 | 11.4093 | Bán |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.4303 | −1.42% | −0.1647 | 11.4303 | 11.4303 | Bán |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.6202 | −1.59% | −0.1715 | 10.6202 | 10.6202 | Bán |
| MMTGZ2028M6 Metropole Television Futures (Dec 2028) | 2028-12-15 | 9.8086 | −1.81% | −0.1804 | 9.8086 | 9.8086 | Bán mạnh |