Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.1204 | −1.15% | −0.1411 | 12.1204 | 12.1204 | Bán mạnh |
| MMTGZ2025M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.1419 | −1.15% | −0.1415 | 12.1419 | 12.1419 | Bán mạnh |
| MMTGF2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.1648 | −1.15% | −0.1417 | 12.1648 | 12.1648 | Bán mạnh |
| MMTGG2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.1927 | −1.15% | −0.1419 | 12.1927 | 12.1927 | Bán mạnh |
| MMTGH2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 12.2142 | −1.15% | −0.1421 | 12.2142 | 12.2142 | Bán mạnh |
| MMTGJ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 12.2355 | −1.15% | −0.1424 | 12.2355 | 12.2355 | Bán mạnh |
| MMTGK2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.1563 | −1.26% | −0.1426 | 11.1563 | 11.1563 | Bán mạnh |
| MMTGM2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.1789 | −1.26% | −0.1429 | 11.1789 | 11.1789 | Bán mạnh |
| MMTGN2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.1980 | −1.26% | −0.1431 | 11.1980 | 11.1980 | Bán mạnh |
| MMTGQ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.2212 | −1.26% | −0.1429 | 11.2212 | 11.2212 | Bán mạnh |
| MMTGU2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.2395 | −1.25% | −0.1424 | 11.2395 | 11.2395 | Bán mạnh |
| MMTGV2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.2585 | −1.24% | −0.1419 | 11.2585 | 11.2585 | Bán mạnh |
| MMTGX2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.2832 | −1.24% | −0.1416 | 11.2832 | 11.2832 | Trung tính |
| MMTGZ2026M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.3032 | −1.24% | −0.1415 | 11.3032 | 11.3032 | Bán mạnh |
| MMTGZ2027M6 METROPOLE TELEVISION SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.4577 | −1.30% | −0.1382 | 10.4577 | 10.4577 | Bán mạnh |